일자	종가	등락	등락률(%)	거래량
10/18	29,300	400	-1.35%	119,391
10/17	29,700	350	-1.16%	101,257
10/16	30,050	150	0.50%	132,548
10/15	29,900	1450	5.10%	235,266
10/14	28,450	550	1.97%	91,573
10/11	27,900	100	0.36%	45,251
10/10	27,800	200	0.72%	70,059
10/08	27,600	250	0.91%	91,384
10/07	27,350	250	-0.91%	74,400
10/04	27,600	50	0.18%	61,288