일자	종가	등락	등락률(%)	거래량
10/17	4,305	110	-2.49%	571,730
10/16	4,415	70	1.61%	637,950
10/15	4,345	0	0.00%	573,005
10/14	4,345	180	4.32%	556,995
10/11	4,165	10	-0.24%	402,762
10/10	4,175	35	-0.83%	535,976
10/08	4,210	55	-1.29%	494,648
10/07	4,265	75	-1.73%	898,142
10/04	4,340	95	2.24%	521,669
10/02	4,245	65	-1.51%	517,754