일자	종가	등락	등락률(%)	거래량
10/17	908	1	-0.11%	121,584
10/16	909	5	0.55%	103,758
10/15	904	4	0.44%	195,082
10/14	900	26	-2.81%	206,865
10/11	926	9	0.98%	889,464
10/10	917	53	6.13%	800,865
10/08	864	63	7.87%	237,808
10/07	801	45	-5.32%	203,299
10/04	846	36	-4.08%	756,903
10/02	882	47	5.63%	2,435,973