일자	종가	등락	등락률(%)	거래량
10/18	3,425	50	-1.44%	1,141,543
10/17	3,475	50	-1.42%	1,208,412
10/16	3,525	175	-4.73%	2,988,025
10/15	3,700	35	0.95%	1,294,478
10/14	3,665	20	-0.54%	1,315,339
10/11	3,685	60	-1.60%	1,727,189
10/10	3,745	60	-1.58%	1,470,567
10/08	3,805	0	0.00%	1,878,012
10/07	3,805	95	2.56%	5,295,591
10/04	3,710	0	0.00%	2,209,649