일자	종가	등락	등락률(%)	거래량
10/18	28,650	150	0.53%	3,202
10/17	28,500	400	-1.38%	4,642
10/16	28,900	100	0.35%	6,342
10/15	28,800	0	0.00%	981
10/14	28,800	0	0.00%	7,032
10/11	28,800	200	-0.69%	4,232
10/10	29,000	100	-0.34%	1,147
10/08	29,100	250	0.87%	4,910
10/07	28,850	350	-1.20%	10,524
10/04	29,200	200	-0.68%	4,873