일자	종가	등락	등락률(%)	거래량
10/17	22,300	50	0.22%	140
10/16	22,250	50	-0.22%	640
10/15	22,300	100	0.45%	3,988
10/14	22,200	50	-0.22%	1,235
10/11	22,250	50	0.23%	2,087
10/10	22,200	100	0.45%	2,365
10/08	22,100	0	0.00%	284
10/07	22,100	50	0.23%	817
10/04	22,050	50	0.23%	9,517
10/02	22,000	50	0.23%	3,305