일자	종가	등락	등락률(%)	거래량
10/17	20,450	450	-2.15%	98,300
10/16	20,900	980	4.92%	205,807
10/15	19,920	130	-0.65%	69,422
10/14	20,050	200	1.01%	41,966
10/11	19,850	250	-1.24%	75,425
10/10	20,100	850	-4.06%	83,331
10/08	20,950	50	0.24%	51,326
10/07	20,900	800	3.98%	127,047
10/04	20,100	250	-1.23%	68,883
10/02	20,350	200	-0.97%	47,288