일자	종가	등락	등락률(%)	거래량
10/17	12,790	430	3.48%	2,178,428
10/16	12,360	300	-2.37%	968,653
10/15	12,660	40	-0.31%	1,295,371
10/14	12,700	570	4.70%	2,601,563
10/11	12,130	480	-3.81%	1,726,722
10/10	12,610	120	0.96%	2,159,744
10/08	12,490	360	-2.80%	1,936,857
10/07	12,850	430	-3.24%	3,762,920
10/04	13,280	1340	11.22%	13,369,182
10/02	11,940	90	-0.75%	851,656