일자	종가	등락	등락률(%)	거래량
10/18	30,400	600	-1.94%	551,093
10/17	31,000	300	-0.96%	395,644
10/16	31,300	600	-1.88%	470,171
10/15	31,900	200	0.63%	300,381
10/14	31,700	350	1.12%	421,277
10/11	31,350	150	0.48%	241,470
10/10	31,200	400	1.30%	468,137
10/08	30,800	250	-0.81%	427,121
10/07	31,050	300	0.98%	571,060
10/04	30,750	200	-0.65%	981,142