일자	종가	등락	등락률(%)	거래량
10/18	502	1	-0.20%	659,808
10/17	503	2	-0.40%	720,395
10/16	505	3	-0.59%	540,133
10/15	508	0	0.00%	446,782
10/14	508	0	0.00%	548,113
10/11	508	2	-0.39%	617,785
10/10	510	2	0.39%	523,627
10/08	508	5	-0.97%	1,084,755
10/07	513	1	0.20%	504,070
10/04	512	2	-0.39%	525,876