일자	종가	등락	등락률(%)	거래량
10/17	4,890	290	6.30%	295
10/16	4,600	180	4.07%	43
10/15	4,420	100	-2.21%	1,311
10/14	4,520	165	3.79%	421
10/11	4,355	155	-3.44%	862
10/10	4,510	165	-3.53%	681
10/08	4,675	45	0.97%	34
10/07	4,630	145	-3.04%	381
10/04	4,775	540	12.75%	2,507
10/02	4,235	285	-6.31%	292