일자	종가	등락	등락률(%)	거래량
10/17	8,150	260	-3.09%	7,862
10/16	8,410	0	0.00%	940
10/15	8,410	40	0.48%	2,131
10/14	8,370	220	-2.56%	2,574
10/11	8,590	130	1.54%	2,425
10/10	8,460	50	0.59%	884
10/08	8,410	100	-1.18%	3,447
10/07	8,510	160	1.92%	140
10/04	8,350	40	-0.48%	354
10/02	8,390	0	0.00%	165