일자	종가	등락	등락률(%)	거래량
10/17	573	2	-0.35%	42,123
10/16	575	1	-0.17%	13,567
10/15	576	1	-0.17%	89,625
10/14	577	0	0.00%	41,907
10/11	577	3	-0.52%	94,987
10/10	580	5	0.87%	65,753
10/08	575	9	-1.54%	69,950
10/07	584	4	0.69%	40,535
10/04	580	2	-0.34%	65,297
10/02	582	4	-0.68%	27,041