일자	종가	등락	등락률(%)	거래량
10/17	59,000	1100	-1.83%	1,879
10/16	60,100	0	0.00%	1,144
10/15	60,100	400	0.67%	3,201
10/14	59,700	1100	1.88%	4,320
10/11	58,600	700	1.21%	1,667
10/10	57,900	1500	2.66%	2,355
10/08	56,400	500	-0.88%	4,961
10/07	56,900	0	0.00%	1,463
10/04	56,900	500	-0.87%	1,173
10/02	57,400	1100	-1.88%	1,606