일자	종가	등락	등락률(%)	거래량
10/17	12,720	170	1.35%	56,376
10/16	12,550	80	0.64%	45,317
10/15	12,470	0	0.00%	80,807
10/14	12,470	230	-1.81%	65,284
10/11	12,700	210	1.68%	47,268
10/10	12,490	250	-1.96%	170,669
10/08	12,740	230	-1.77%	56,487
10/07	12,970	10	0.08%	44,611
10/04	12,960	20	0.15%	43,217
10/02	12,940	270	-2.04%	56,293