일자	종가	등락	등락률(%)	거래량
10/17	15,890	60	-0.38%	8,450
10/16	15,950	310	-1.91%	11,974
10/15	16,260	140	-0.85%	3,343
10/14	16,400	290	-1.74%	6,723
10/11	16,690	40	-0.24%	6,836
10/10	16,730	80	-0.48%	2,423
10/08	16,810	360	-2.10%	2,897
10/07	17,170	60	0.35%	2,781
10/04	17,110	110	-0.64%	6,353
10/02	17,220	550	-3.10%	5,993