일자	종가	등락	등락률(%)	거래량
10/17	2,995	85	-2.76%	175,128
10/16	3,080	75	2.50%	364,433
10/15	3,005	100	3.44%	1,083,931
10/14	2,905	10	-0.34%	101,044
10/11	2,915	15	-0.51%	93,977
10/10	2,930	30	-1.01%	107,898
10/08	2,960	20	-0.67%	55,372
10/07	2,980	45	1.53%	114,191
10/04	2,935	10	-0.34%	92,275
10/02	2,945	10	-0.34%	93,976