일자	종가	등락	등락률(%)	거래량
10/17	2,565	15	-0.58%	13,970
10/16	2,580	45	-1.71%	34,953
10/15	2,625	25	0.96%	55,924
10/14	2,600	5	-0.19%	12,546
10/11	2,605	10	0.39%	5,795
10/10	2,595	15	0.58%	1,911
10/08	2,580	25	-0.96%	7,285
10/07	2,605	20	0.77%	24,162
10/04	2,585	10	0.39%	12,688
10/02	2,575	40	-1.53%	14,145