일자	종가	등락	등락률(%)	거래량
10/18	14,690	50	-0.34%	18,802
10/17	14,740	10	-0.07%	9,210
10/16	14,750	50	-0.34%	6,073
10/15	14,800	70	-0.47%	11,857
10/14	14,870	100	0.68%	7,778
10/11	14,770	140	0.96%	29,629
10/10	14,630	140	0.97%	12,219
10/08	14,490	100	-0.69%	7,942
10/07	14,590	30	0.21%	7,046
10/04	14,560	80	0.55%	8,869