일자	종가	등락	등락률(%)	거래량
10/17	9,190	30	0.33%	13,797
10/16	9,160	110	-1.19%	15,555
10/15	9,270	110	1.20%	48,669
10/14	9,160	10	0.11%	14,818
10/11	9,150	10	-0.11%	7,152
10/10	9,160	20	0.22%	10,512
10/08	9,140	0	0.00%	13,489
10/07	9,140	0	0.00%	7,919
10/04	9,140	10	-0.11%	10,017
10/02	9,150	100	-1.08%	17,919