일자	종가	등락	등락률(%)	거래량
10/17	47,950	250	-0.52%	5,014
10/16	48,200	300	-0.62%	4,484
10/15	48,500	350	-0.72%	4,657
10/14	48,850	350	0.72%	4,723
10/11	48,500	350	-0.72%	3,586
10/10	48,850	50	-0.10%	2,301
10/08	48,900	350	0.72%	5,792
10/07	48,550	350	0.73%	1,099
10/04	48,200	450	-0.92%	288
10/02	48,650	400	0.83%	4,246