일자	종가	등락	등락률(%)	거래량
10/18	2,640	10	-0.38%	35,036
10/17	2,650	0	0.00%	19,111
10/16	2,650	30	1.15%	188,703
10/15	2,620	5	0.19%	73,076
10/14	2,615	15	0.58%	13,984
10/11	2,600	10	0.39%	52,696
10/10	2,590	15	0.58%	104,210
10/08	2,575	15	-0.58%	102,439
10/07	2,590	30	-1.15%	54,942
10/04	2,620	25	0.96%	46,675