일자	종가	등락	등락률(%)	거래량
10/18	2,020	15	0.75%	7,569
10/17	2,005	10	-0.50%	5,567
10/16	2,015	17	0.85%	1,132
10/15	1,998	17	-0.84%	4,215
10/14	2,015	20	1.00%	7,071
10/11	1,995	10	-0.50%	4,510
10/10	2,005	8	0.40%	3,308
10/08	1,997	0	0.00%	4,943
10/07	1,997	1	-0.05%	5,559
10/04	1,998	22	-1.09%	8,393