일자	종가	등락	등락률(%)	거래량
10/17	1,540	3	-0.19%	1,884
10/16	1,543	1	-0.06%	4,108
10/15	1,544	2	0.13%	13,257
10/14	1,542	17	-1.09%	27,787
10/11	1,559	7	0.45%	16,370
10/10	1,552	22	-1.40%	8,570
10/08	1,574	9	0.58%	8,484
10/07	1,565	17	-1.07%	10,009
10/04	1,582	8	-0.50%	2,404
10/02	1,590	7	0.44%	12,451