일자	종가	등락	등락률(%)	거래량
10/17	1,495	2	0.13%	59,304
10/16	1,493	6	0.40%	90,253
10/15	1,487	11	-0.73%	111,165
10/14	1,498	5	-0.33%	152,580
10/11	1,503	3	-0.20%	82,875
10/10	1,506	7	-0.46%	160,524
10/08	1,513	6	-0.39%	64,418
10/07	1,519	1	0.07%	101,610
10/04	1,518	13	0.86%	90,122
10/02	1,505	9	-0.59%	96,133