일자	종가	등락	등락률(%)	거래량
10/17	812	1	0.12%	49,681
10/16	811	4	-0.49%	114,134
10/15	815	0	0.00%	389,549
10/14	815	10	-1.21%	315,647
10/11	825	8	-0.96%	137,022
10/10	833	3	-0.36%	112,677
10/08	836	1	-0.12%	162,522
10/07	837	0	0.00%	75,334
10/04	837	0	0.00%	51,604
10/02	837	2	0.24%	86,806