일자	종가	등락	등락률(%)	거래량
10/17	4,160	10	-0.24%	61
10/16	4,170	25	-0.60%	16
10/15	4,195	0	0.00%	2
10/14	4,195	85	2.07%	20
10/11	4,110	125	-2.95%	471
10/10	4,235	10	-0.24%	170
10/08	4,245	5	-0.12%	31
10/07	4,250	65	1.55%	30
10/04	4,185	0	0.00%	20
10/02	4,185	15	0.36%	140