일자	종가	등락	등락률(%)	거래량
10/17	11,480	130	1.15%	13
10/16	11,350	360	3.28%	110
10/15	10,990	10	-0.09%	3
10/14	11,000	0	0.00%	20
10/11	11,000	190	1.76%	30
10/10	10,810	20	-0.18%	0
10/08	10,830	190	1.79%	300
10/07	10,640	50	-0.47%	2
10/04	10,690	10	-0.09%	119
10/02	10,700	10	0.09%	197