일자	종가	등락	등락률(%)	거래량
10/18	12,720	0	0.00%	6,828
10/17	12,720	0	0.00%	4,754
10/16	12,720	30	0.24%	7,476
10/15	12,690	100	-0.78%	18,814
10/14	12,790	10	-0.08%	18,747
10/11	12,800	30	0.23%	9,178
10/10	12,770	90	0.71%	13,484
10/08	12,680	20	-0.16%	7,201
10/07	12,700	20	-0.16%	9,603
10/04	12,720	110	-0.86%	50,767