일자	종가	등락	등락률(%)	거래량
10/17	1,050	4	0.38%	38,340
10/16	1,046	2	-0.19%	28,821
10/15	1,048	3	-0.29%	50,585
10/14	1,051	46	-4.19%	229,609
10/11	1,097	45	4.28%	1,933,377
10/10	1,052	23	-2.14%	16,249
10/08	1,075	21	1.99%	104,427
10/07	1,054	4	0.38%	23,216
10/04	1,050	1	-0.10%	26,830
10/02	1,051	0	0.00%	12,773