일자	종가	등락	등락률(%)	거래량
10/17	320,000	2500	-0.78%	1,178
10/16	322,500	0	0.00%	706
10/15	322,500	3500	1.10%	1,658
10/14	319,000	1500	-0.47%	1,714
10/11	320,500	0	0.00%	1,257
10/10	320,500	3000	0.94%	1,513
10/08	317,500	500	-0.16%	1,083
10/07	318,000	1000	0.32%	1,226
10/04	317,000	1500	0.48%	1,285
10/02	315,500	500	-0.16%	3,024