일자	종가	등락	등락률(%)	거래량
10/17	9,270	50	-0.54%	67
10/16	9,320	40	0.43%	32
10/15	9,280	0	0.00%	174
10/14	9,280	20	-0.22%	8
10/11	9,300	10	0.11%	45
10/10	9,290	10	0.11%	26
10/08	9,280	60	-0.64%	99
10/07	9,340	40	-0.43%	235
10/04	9,380	40	0.43%	48
10/02	9,340	290	-3.01%	470