일자	종가	등락	등락률(%)	거래량
10/17	899	5	-0.55%	409,068
10/16	904	9	1.01%	580,003
10/15	895	15	-1.65%	1,101,565
10/14	910	1	0.11%	699,648
10/11	909	4	0.44%	2,360,131
10/10	905	13	1.46%	1,530,827
10/08	892	18	-1.98%	964,444
10/07	910	8	0.89%	1,023,623
10/04	902	7	0.78%	868,804
10/02	895	19	-2.08%	1,476,734