일자	종가	등락	등락률(%)	거래량
10/18	9,060	80	-0.88%	13,448
10/17	9,140	70	0.77%	17,009
10/16	9,070	130	-1.41%	22,113
10/15	9,200	90	-0.97%	25,489
10/14	9,290	40	0.43%	28,172
10/11	9,250	160	-1.70%	24,172
10/10	9,410	30	-0.32%	27,102
10/08	9,440	110	1.18%	17,079
10/07	9,330	60	0.65%	25,398
10/04	9,270	50	-0.54%	16,690