일자	종가	등락	등락률(%)	거래량
10/18	16,480	280	1.73%	1,933
10/17	16,200	40	-0.25%	2,973
10/16	16,240	140	-0.85%	4,559
10/15	16,380	540	-3.19%	4,230
10/14	16,920	90	-0.53%	1,848
10/11	17,010	10	0.06%	3,851
10/10	17,000	50	-0.29%	5,214
10/08	17,050	150	-0.87%	1,611
10/07	17,200	150	0.88%	3,313
10/04	17,050	0	0.00%	3,799