일자	종가	등락	등락률(%)	거래량
10/18	2,615	20	-0.76%	5,074
10/17	2,635	0	0.00%	24,457
10/16	2,635	5	-0.19%	8,618
10/15	2,640	5	0.19%	39,026
10/14	2,635	25	-0.94%	13,829
10/11	2,660	0	0.00%	9,244
10/10	2,660	0	0.00%	29,968
10/08	2,660	5	-0.19%	34,476
10/07	2,665	10	0.38%	9,631
10/04	2,655	20	0.76%	6,949