일자	종가	등락	등락률(%)	거래량
10/17	8,060	90	-1.10%	68,119
10/16	8,150	0	0.00%	31,101
10/15	8,150	20	0.25%	3,282
10/14	8,130	40	0.49%	31,638
10/11	8,090	50	-0.61%	38,306
10/10	8,140	60	-0.73%	36,557
10/08	8,200	40	-0.49%	21,930
10/07	8,240	10	-0.12%	19,505
10/04	8,250	30	-0.36%	28,453
10/02	8,280	0	0.00%	75,287