일자	종가	등락	등락률(%)	거래량
10/17	2,050	45	-2.15%	2,153,997
10/16	2,095	20	0.96%	1,490,116
10/15	2,075	10	-0.48%	2,547,172
10/14	2,085	0	0.00%	2,374,409
10/11	2,085	15	-0.71%	3,181,747
10/10	2,100	75	-3.45%	4,649,604
10/08	2,175	15	-0.68%	4,317,742
10/07	2,190	55	-2.45%	3,701,354
10/04	2,245	70	-3.02%	10,602,993
10/02	2,315	55	-2.32%	18,550,523