일자	종가	등락	등락률(%)	거래량
10/18	2,940	5	-0.17%	103,608
10/17	2,945	20	-0.67%	55,174
10/16	2,965	5	0.17%	57,239
10/15	2,960	10	0.34%	63,290
10/14	2,950	10	0.34%	75,527
10/11	2,940	5	-0.17%	99,567
10/10	2,945	25	0.86%	159,158
10/08	2,920	0	0.00%	92,951
10/07	2,920	15	0.52%	47,466
10/04	2,905	5	0.17%	69,256