일자	종가	등락	등락률(%)	거래량
10/17	2,980	0	0.00%	6,835
10/16	2,980	10	0.34%	8,058
10/15	2,970	25	0.85%	5,993
10/14	2,945	25	0.86%	16,652
10/11	2,920	0	0.00%	49,662
10/10	2,920	15	0.52%	98,013
10/08	2,905	30	-1.02%	11,605
10/07	2,935	50	1.73%	11,409
10/04	2,885	15	-0.52%	26,132
10/02	2,900	0	0.00%	22,158