일자	종가	등락	등락률(%)	거래량
10/17	22,850	750	3.39%	1,464,242
10/16	22,100	0	0.00%	579,619
10/15	22,100	250	1.14%	611,931
10/14	21,850	150	0.69%	439,587
10/11	21,700	100	-0.46%	510,627
10/10	21,800	200	0.93%	955,909
10/08	21,600	0	0.00%	688,826
10/07	21,600	100	-0.46%	683,830
10/04	21,700	850	-3.77%	1,477,238
10/02	22,550	0	0.00%	1,158,182