일자	종가	등락	등락률(%)	거래량
10/17	14,980	40	-0.27%	12,896
10/16	15,020	40	0.27%	11,586
10/15	14,980	30	0.20%	13,953
10/14	14,950	90	0.61%	25,937
10/11	14,860	10	0.07%	10,109
10/10	14,850	10	0.07%	8,924
10/08	14,840	10	0.07%	13,237
10/07	14,830	50	0.34%	21,874
10/04	14,780	0	0.00%	10,401
10/02	14,780	20	-0.14%	28,758