일자	종가	등락	등락률(%)	거래량
10/17	77,800	500	-0.64%	92,480
10/16	78,300	800	-1.01%	117,444
10/15	79,100	100	0.13%	86,817
10/14	79,000	800	1.02%	72,272
10/11	78,200	900	1.16%	104,956
10/10	77,300	1200	-1.53%	247,096
10/08	78,500	800	-1.01%	198,078
10/07	79,300	100	0.13%	86,326
10/04	79,200	500	0.64%	141,894
10/02	78,700	400	-0.51%	168,732