일자	종가	등락	등락률(%)	거래량
10/17	3,255	50	-1.51%	45,323
10/16	3,305	145	-4.20%	105,277
10/15	3,450	30	0.88%	106,217
10/14	3,420	80	2.40%	50,784
10/11	3,340	45	1.37%	75,422
10/10	3,295	175	-5.04%	161,799
10/08	3,470	30	-0.86%	110,368
10/07	3,500	60	-1.69%	311,004
10/04	3,560	250	7.55%	290,701
10/02	3,310	155	4.91%	264,963