일자	종가	등락	등락률(%)	거래량
10/18	11,550	20	0.17%	315,878
10/17	11,530	430	-3.60%	446,045
10/16	11,960	150	1.27%	2,163,320
10/15	11,810	20	0.17%	434,595
10/14	11,790	70	0.60%	604,878
10/11	11,720	270	2.36%	763,020
10/10	11,450	370	3.34%	764,232
10/08	11,080	480	4.53%	1,723,371
10/07	10,600	40	-0.38%	232,137
10/04	10,640	180	1.72%	216,218