일자	종가	등락	등락률(%)	거래량
10/17	384,000	6000	-1.54%	175
10/16	390,000	3000	-0.76%	183
10/15	393,000	1000	-0.25%	143
10/14	394,000	1000	-0.25%	537
10/11	395,000	5000	-1.25%	177
10/10	400,000	6500	1.65%	558
10/08	393,500	6000	-1.50%	334
10/07	399,500	6500	1.65%	732
10/04	393,000	8500	2.21%	529
10/02	384,500	8500	-2.16%	296