일자	종가	등락	등락률(%)	거래량
10/17	46,300	200	-0.43%	84,941
10/16	46,500	1700	-3.53%	88,074
10/15	48,200	1600	-3.21%	48,862
10/14	49,800	1750	3.64%	41,923
10/11	48,050	1800	-3.61%	73,997
10/10	49,850	850	1.73%	51,102
10/08	49,000	500	-1.01%	28,948
10/07	49,500	1000	2.06%	82,370
10/04	48,500	1000	-2.02%	87,349
10/02	49,500	3200	-6.07%	76,865