일자	종가	등락	등락률(%)	거래량
10/18	343	2	-0.58%	355,021
10/17	345	1	0.29%	234,653
10/16	344	7	-1.99%	789,843
10/15	351	0	0.00%	326,489
10/14	351	2	-0.57%	536,159
10/11	353	2	-0.56%	554,167
10/10	355	2	-0.56%	276,773
10/08	357	5	-1.38%	361,276
10/07	362	1	-0.28%	277,234
10/04	363	6	1.68%	231,936