일자	종가	등락	등락률(%)	거래량
10/17	17,210	10	-0.06%	263,644
10/16	17,220	330	-1.88%	334,864
10/15	17,550	1220	-6.50%	740,583
10/14	18,770	240	-1.26%	398,343
10/11	19,010	210	-1.09%	649,933
10/10	19,220	1180	-5.78%	839,453
10/08	20,400	50	0.25%	1,305,109
10/07	20,350	850	-4.01%	1,405,171
10/04	21,200	2140	11.23%	7,271,178
10/02	19,060	740	4.04%	2,225,825