일자	종가	등락	등락률(%)	거래량
10/17	2,340	20	-0.85%	18,697
10/16	2,360	15	0.64%	28,185
10/15	2,345	5	-0.21%	73,119
10/14	2,350	5	0.21%	62,802
10/11	2,345	0	0.00%	37,060
10/10	2,345	0	0.00%	46,241
10/08	2,345	0	0.00%	31,058
10/07	2,345	20	0.86%	25,342
10/04	2,325	15	-0.64%	31,897
10/02	2,340	5	-0.21%	57,203